24H 最高$0.1388
24H 最低$0.1324
今日开盘$0.1382
24H 成交量$4.70万
流通市值$1,608.81万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
Gas
$1.069 -2.82%
Direxion MU Bull 2X ETF (bStocMUUB
$13.94 +1.01%
Joe Coin
$0.0268 -2.90%
Spell
$0.000072 -1.24%
Smooth Love PotionSLP
$0.00047 -1.88%
Bloom Energy (bStocks TokenizeBEB
$174.98 +0.06%
BitMine Immersion TechnologiesBMNRB
$18.93 +0.16%
Applied Optoelectronics (bStocAAOIB
$49.73 +0.16%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 86 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,112.03万 | $26.88亿 | 0.01% |
| 469 |
NEO小蚁
|
$1.853 | $1.89 | $1.83 | $13.83万 | $1.30亿 | -1.54% |
| 513 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 521 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.71万 | $454.16万 | -0.85% |
| 412 |
1MBABYDOGE1MBABYDOGE
|
$0.0003013 | $0.0003076 | $0.0003 | $18.39万 | — | -1.89% |
| 386 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1083 | $21.45万 | $4,384.28万 | -0.54% |
| 8 |
ONEONEchain
|
$0.00192 | $0.002476 | $0.001807 | $4,368.02万 | $2,963.97万 | -0.72% |
| 684 |
CRWDBCRWDB
|
$218.72 | $219.03 | $218.00 | $3,688.20 | — | 0.13% |
| 377 |
MAVMaverick Protocol
|
$0.00758 | $0.00783 | $0.0075 | $22.29万 | $962.68万 | -0.79% |
| 129 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 365 |
RVNRavencoin
|
$0.001256 | $0.001318 | $0.001256 | $24.15万 | $2,119.01万 | -3.09% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.53 | $46.91 | $45.19 | $491.59万 | $5,940.72万 | 2.00% |
| 33 |
AAVEAave
|
$130.54 | $132.98 | $129.25 | $596.30万 | $20.15亿 | -1.13% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.355 | $0.348 | $14.94万 | $614.91万 | -1.42% |
| 238 |
GLMRMoonbeam
|
$0.007193 | $0.007599 | $0.007 | $45.92万 | $805.22万 | -0.57% |
| 535 |
DYMDymension
|
$0.01409 | $0.01451 | $0.01404 | $9.87万 | $979.91万 | -1.88% |
相关站点
共 40 个
Huma Finance - 币种排行
Uniswap - 币种排行
EUR - 加密货币行情
Aave - 比特币
POLY - 加密货币行情
Chainlink - BTC行情
Gram - 加密货币行情
Holo - 币种排行
以太坊 - 比特币
Worldcoin - 加密货币行情
Hyperliquid - BTC行情
Ondo - BTC行情
RNDR - 比特币行情
QQQB - 加密货币行情
A链 - 以太坊ETH价格
Aerodrome - 比特币行情
MarsCoin - 比特币行情
Ether.fi - 数字货币市值
Hyperliquid - 以太坊ETH价格
Shiba Inu - 比特币行情
Aave - 以太坊ETH价格
以太坊 - 比特币
Pump.fun - 数字货币市值
Hamster Kombat - 比特币
比特币 - BTC行情
Pepe - BTC行情
BEAMX - 比特币行情
BFUSD - BTC行情
Ripple USD - 数字货币市值
Sui - 比特币
Quant - 数字货币市值
NEAR Protocol - BTC行情
Aave - 比特币
COCOS - 比特币
Solana - 比特币
Holo - 比特币行情
BEAMX - 比特币行情
Hamster Kombat - 加密货币行情
Ondo - 币种排行
瑞波币 - 加密货币行情