BitMine Immersion Technologies
BMNRB · 美元计价
$18.97
0.37%
≈ ￥125.202
($0.07)
更新于 2026-11-08 20:15:01
24H 最高$18.97
24H 最低$18.77
今日开盘$18.9
24H 成交量$4.47万
流通市值$1,109.88万
24H 涨跌额($0.07)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$174.99 +0.07%
Broadcom (bStocks Tokenized StAVGOB
$296.28 +0.38%
Spell
$0.000072 -1.37%
Adventure GoldAGLD
$0.1616 -3.06%
Direxion MU Bull 2X ETF (bStocMUUB
$13.88 +0.65%
Alien WorldsTLM
$0.001072 -1.38%
Alibaba (bStocks Tokenized StoBABAB
$109.25 -0.16%
DIA
$0.1331 -3.69%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 86 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,132.25万 | $26.88亿 | 0.00% |
| 477 |
NEO小蚁
|
$1.856 | $1.89 | $1.83 | $13.59万 | $1.30亿 | -1.43% |
| 512 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 205 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
LAZIOLazio Fan Token
|
$0.351 | $0.354 | $0.34 | $10.70万 | $454.16万 | -0.28% |
| 414 |
1MBABYDOGE1MBABYDOGE
|
$0.0003019 | $0.0003076 | $0.0003 | $18.39万 | — | -1.66% |
| 387 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $21.50万 | $4,384.28万 | -0.18% |
| 8 |
ONEONEchain
|
$0.001905 | $0.002476 | $0.001807 | $4,374.42万 | $2,963.97万 | -1.55% |
| 683 |
CRWDBCRWDB
|
$218.72 | $219.03 | $218.00 | $3,704.15 | — | 0.13% |
| 365 |
MAVMaverick Protocol
|
$0.00759 | $0.00783 | $0.0075 | $24.50万 | $962.68万 | -1.43% |
| 130 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 367 |
RVNRavencoin
|
$0.00126 | $0.001318 | $0.001257 | $24.19万 | $2,119.01万 | -2.70% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.5 | $46.91 | $45.19 | $489.01万 | $5,940.72万 | 2.00% |
| 33 |
AAVEAave
|
$130.44 | $132.98 | $129.25 | $600.34万 | $20.15亿 | -1.05% |
| 444 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.06万 | $614.91万 | -0.85% |
| 238 |
GLMRMoonbeam
|
$0.0072 | $0.007599 | $0.007 | $45.99万 | $805.22万 | -1.00% |
| 532 |
DYMDymension
|
$0.0141 | $0.01451 | $0.01404 | $9.97万 | $979.91万 | -1.67% |
相关站点
共 40 个
Pump.fun - BTC行情
NEAR Protocol - 比特币
Plasma - 加密货币行情
Bera USD - 币种排行
NFP - 比特币
以太坊 - 数字货币市值
Quant - 比特币行情
Caldera - 比特币
Ripple USD - 加密货币行情
USDC - 比特币
LayerZero - 加密货币行情
狗币 - BTC行情
Raydium - 比特币
Thena - BTC行情
Thena - 数字货币市值
MarsCoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - BTC行情
比特币 - 币种排行
Sign - 比特币
Vanar - 比特币
MarsCoin - BTC行情
牛来 - 比特币行情
WBETH - 加密货币行情
Ripple USD - BTC行情
USD1 - 数字货币市值
Secret - 币种排行
Tokamak - 比特币行情
CYBER - 以太坊ETH价格
Bubblemaps - 比特币行情
PAX Gold - 比特币
Chainlink - BTC行情
Injective - 比特币行情
POLY - 加密货币行情
RNDR - 币种排行
WBETH - 比特币
Celo - 比特币
Uniswap - 币种排行
Zama - BTC行情