24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$243.67万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 86 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,127.86万 | $26.88亿 | 0.02% |
| 471 |
NEO小蚁
|
$1.847 | $1.89 | $1.83 | $13.93万 | $1.30亿 | -1.81% |
| 510 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 518 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $10.81万 | $454.16万 | -0.29% |
| 413 |
1MBABYDOGE1MBABYDOGE
|
$0.000302 | $0.0003076 | $0.0003 | $18.48万 | — | -1.82% |
| 388 |
BARDLombard
|
$0.111 | $0.1127 | $0.1083 | $21.32万 | $4,384.28万 | -0.18% |
| 8 |
ONEONEchain
|
$0.001905 | $0.002476 | $0.001807 | $4,402.45万 | $2,963.97万 | -2.01% |
| 682 |
CRWDBCRWDB
|
$218.71 | $219.03 | $218.00 | $3,673.49 | — | -0.02% |
| 300 |
MAVMaverick Protocol
|
$0.00762 | $0.00783 | $0.0075 | $32.93万 | $962.68万 | -0.91% |
| 131 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 366 |
RVNRavencoin
|
$0.001264 | $0.001318 | $0.001257 | $24.52万 | $2,119.01万 | -2.39% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.53 | $46.91 | $45.19 | $497.67万 | $5,940.72万 | 2.00% |
| 33 |
AAVEAave
|
$130.77 | $132.98 | $129.25 | $602.55万 | $20.15亿 | -0.93% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.13万 | $614.91万 | -1.13% |
| 236 |
GLMRMoonbeam
|
$0.00717 | $0.007599 | $0.007 | $46.37万 | $805.22万 | -1.53% |
| 532 |
DYMDymension
|
$0.0141 | $0.01451 | $0.01404 | $9.99万 | $979.91万 | -1.81% |
相关站点
共 40 个
QQQB - 比特币行情
Quant - 以太坊ETH价格
Mitosis - 数字货币市值
United Stables - 以太坊ETH价格
CYBER - 比特币行情
Internet - 加密货币行情
Ethena - 加密货币行情
POLY - 加密货币行情
RNDR - 数字货币市值
CYBER - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
POL - 币种排行
Caldera - 以太坊ETH价格
Quant - 以太坊ETH价格
Bera USD - 以太坊ETH价格
Plasma - 以太坊ETH价格
恒星币 - 币种排行
莱特币 - 加密货币行情
达世币 - 币种排行
Pump.fun - 数字货币市值
Bittensor - 比特币行情
Gitcoin - 数字货币市值
以太坊 - BTC行情
Shiba Inu - 加密货币行情
COCOS - 比特币
艾达币 - 币种排行
比特现金 - 比特币
Tether Gold - 比特币
Internet - 加密货币行情
波场 - 比特币行情
POL - 币种排行
NFP - BTC行情
Mitosis - BTC行情
PAX Gold - BTC行情
BEAMX - 以太坊ETH价格
USD1 - 数字货币市值
CYBER - 以太坊ETH价格
Uniswap - 加密货币行情
RNDR - 以太坊ETH价格
Chainlink - 币种排行