Manchester City Fan Token
CITY · 美元计价
$0.243
-6.18%
≈ ￥1.6038
(-$0.02)
更新于 2026-11-08 21:00:02
24H 最高$0.26
24H 最低$0.239
今日开盘$0.259
24H 成交量$39.22万
流通市值$348.90万
24H 涨跌额(-$0.02)
历史最高$36.19
最高日期2021-08-27
历史最低$0.241988
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 85 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,110.76万 | $26.88亿 | 0.00% |
| 461 |
NEO小蚁
|
$1.842 | $1.89 | $1.83 | $15.02万 | $1.30亿 | -2.07% |
| 510 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 205 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.12万 | $454.16万 | 0.00% |
| 414 |
1MBABYDOGE1MBABYDOGE
|
$0.0003007 | $0.0003076 | $0.0003 | $18.20万 | — | -1.99% |
| 384 |
BARDLombard
|
$0.1105 | $0.1127 | $0.1083 | $21.46万 | $4,384.28万 | -0.36% |
| 8 |
ONEONEchain
|
$0.001899 | $0.002476 | $0.001807 | $4,336.76万 | $2,963.97万 | -1.20% |
| 682 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,773.59 | — | 0.02% |
| 405 |
MAVMaverick Protocol
|
$0.00755 | $0.00783 | $0.0075 | $18.66万 | $962.68万 | 0.40% |
| 129 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 363 |
RVNRavencoin
|
$0.001255 | $0.001318 | $0.001252 | $24.42万 | $2,119.01万 | -3.16% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.5 | $46.91 | $45.19 | $493.24万 | $5,940.72万 | 1.66% |
| 34 |
AAVEAave
|
$130.36 | $132.98 | $129.25 | $590.98万 | $20.15亿 | -0.81% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.355 | $0.348 | $14.95万 | $614.91万 | -1.13% |
| 240 |
GLMRMoonbeam
|
$0.007217 | $0.007599 | $0.007 | $45.58万 | $805.22万 | 0.36% |
| 543 |
DYMDymension
|
$0.01405 | $0.01451 | $0.01404 | $9.46万 | $979.91万 | -1.89% |
相关站点
共 40 个
Zama - BTC行情
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
Gram - 币种排行
Sign - 加密货币行情
United Stables - 币种排行
应用链 - 加密货币行情
比特币 - 币种排行
Hamster Kombat - 比特币
Sign - 加密货币行情
RNDR - 比特币
比特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
MegaETH - 比特币
瑞波币 - 数字货币市值
QQQB - 币种排行
Ethena - 比特币行情
应用链 - 数字货币市值
Hashflow - 比特币行情
Mitosis - 比特币行情
StraitsX XUSD - BTC行情
Celestia - 加密货币行情
Filecoin - 比特币
WBETH - 比特币行情
RNDR - BTC行情
Gitcoin - 加密货币行情
United Stables - 以太坊ETH价格
Hashflow - 币种排行
Official Trump - 加密货币行情
RNDR - BTC行情
Gitcoin - 比特币行情
Solana - 币种排行
POLY - 加密货币行情
莱特币 - 币种排行
World Liberty - 加密货币行情
USD1 - 比特币行情
MegaETH - BTC行情
Sign - 比特币
Internet - 数字货币市值
恒星币 - 加密货币行情