24H 最高$5.36
24H 最低$5.20
今日开盘$5.354
24H 成交量$102.15万
流通市值$9,570.56万
24H 涨跌额(-$0.07)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 86 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,132.25万 | $26.88亿 | 0.00% |
| 477 |
NEO小蚁
|
$1.856 | $1.89 | $1.83 | $13.59万 | $1.30亿 | -1.43% |
| 512 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 205 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
LAZIOLazio Fan Token
|
$0.351 | $0.354 | $0.34 | $10.70万 | $454.16万 | -0.28% |
| 414 |
1MBABYDOGE1MBABYDOGE
|
$0.0003019 | $0.0003076 | $0.0003 | $18.39万 | — | -1.66% |
| 387 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $21.50万 | $4,384.28万 | -0.18% |
| 8 |
ONEONEchain
|
$0.001905 | $0.002476 | $0.001807 | $4,374.42万 | $2,963.97万 | -1.55% |
| 683 |
CRWDBCRWDB
|
$218.72 | $219.03 | $218.00 | $3,704.15 | — | 0.13% |
| 365 |
MAVMaverick Protocol
|
$0.00759 | $0.00783 | $0.0075 | $24.50万 | $962.68万 | -1.43% |
| 130 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 367 |
RVNRavencoin
|
$0.00126 | $0.001318 | $0.001257 | $24.19万 | $2,119.01万 | -2.70% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.5 | $46.91 | $45.19 | $489.01万 | $5,940.72万 | 2.00% |
| 33 |
AAVEAave
|
$130.44 | $132.98 | $129.25 | $600.34万 | $20.15亿 | -1.05% |
| 444 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.06万 | $614.91万 | -0.85% |
| 238 |
GLMRMoonbeam
|
$0.0072 | $0.007599 | $0.007 | $45.99万 | $805.22万 | -1.00% |
| 532 |
DYMDymension
|
$0.0141 | $0.01451 | $0.01404 | $9.97万 | $979.91万 | -1.67% |
相关站点
共 40 个
Huma Finance - BTC行情
Uniswap - 加密货币行情
Injective - 加密货币行情
Worldcoin - 数字货币市值
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Huma Finance - 币种排行
OpenLedger - 数字货币市值
Chainlink - 比特币
牛来 - 加密货币行情
恒星币 - 币种排行
POLY - 比特币
Tokamak - 数字货币市值
Ripple USD - 以太坊ETH价格
QQQB - 币种排行
CYBER - BTC行情
OpenLedger - 比特币行情
Huma Finance - 加密货币行情
POL - 币种排行
Hedera - 数字货币市值
RNDR - 币种排行
Ethena - BTC行情
USDC - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - 加密货币行情
World Liberty - 数字货币市值
Zama - 以太坊ETH价格
Gram - 比特币
瑞波币 - BTC行情
Huma Finance - 加密货币行情
Hedera - 数字货币市值
Ethena - 币种排行
币安币 - 加密货币行情
Hedera - 加密货币行情
Artificial - 比特币
Mitosis - 币种排行
BEAMX - 币种排行
LayerZero - 比特币行情
Secret - 以太坊ETH价格
达世币 - 比特币