iShares MSCI South Korea ETF (
EWYB · 美元计价
$137.8
0.09%
≈ ￥909.48
($0.12)
更新于 2026-11-08 20:35:01
24H 最高$138.19
24H 最低$137.24
今日开盘$137.68
24H 成交量$7.32万
流通市值$1,012.47万
24H 涨跌额($0.12)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 85 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,112.09万 | $26.88亿 | 0.01% |
| 470 |
NEO小蚁
|
$1.852 | $1.89 | $1.83 | $14.02万 | $1.30亿 | -1.59% |
| 514 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.72万 | $454.16万 | -1.13% |
| 411 |
1MBABYDOGE1MBABYDOGE
|
$0.0003006 | $0.0003076 | $0.0003 | $18.53万 | — | -1.99% |
| 384 |
BARDLombard
|
$0.1105 | $0.1127 | $0.1083 | $21.38万 | $4,384.28万 | -0.54% |
| 8 |
ONEONEchain
|
$0.001915 | $0.002476 | $0.001807 | $4,366.84万 | $2,963.97万 | -1.54% |
| 683 |
CRWDBCRWDB
|
$218.89 | $219.03 | $218.00 | $3,700.71 | — | 0.11% |
| 387 |
MAVMaverick Protocol
|
$0.00755 | $0.00783 | $0.0075 | $21.16万 | $962.68万 | -0.26% |
| 129 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 365 |
RVNRavencoin
|
$0.001255 | $0.001318 | $0.001253 | $24.37万 | $2,119.01万 | -3.24% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.47 | $46.91 | $45.19 | $492.28万 | $5,940.72万 | 1.95% |
| 33 |
AAVEAave
|
$130.74 | $132.98 | $129.25 | $594.02万 | $20.15亿 | -1.01% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $14.95万 | $614.91万 | -1.41% |
| 238 |
GLMRMoonbeam
|
$0.007193 | $0.007599 | $0.007 | $45.80万 | $805.22万 | -0.33% |
| 535 |
DYMDymension
|
$0.01406 | $0.01451 | $0.01404 | $9.87万 | $979.91万 | -2.09% |
相关站点
共 40 个
World Liberty - 币种排行
Shiba Inu - 数字货币市值
Pepe - BTC行情
Reserve Rights - BTC行情
Arbitrum - 比特币行情
牛来 - 比特币
Secret - 币种排行
Bubblemaps - 以太坊ETH价格
Bittensor - BTC行情
Bittensor - 比特币行情
Zama - 币种排行
NFP - 比特币行情
NFP - 比特币
LayerZero - 数字货币市值
币安币 - BTC行情
Shiba Inu - 比特币
Ripple USD - 以太坊ETH价格
Artificial - 比特币
Internet - 数字货币市值
以太坊 - BTC行情
Huma Finance - 比特币行情
Internet - 数字货币市值
Bera USD - 比特币行情
Reserve Rights - 比特币
Worldcoin - 加密货币行情
Bittensor - 加密货币行情
瑞波币 - BTC行情
牛来 - 比特币
Ondo - 币种排行
WBETH - 以太坊ETH价格
BEAMX - 加密货币行情
MarsCoin - BTC行情
Sign - 比特币
Avalanche - 比特币行情
Aave - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Arbitrum - BTC行情
POL - 加密货币行情
波场 - 比特币行情
Chainlink - 以太坊ETH价格