Circle Internet Group (bStocks
CRCLB · 美元计价
$67.52
-0.09%
≈ ￥445.632
(-$0.06)
更新于 2026-11-08 20:25:02
24H 最高$67.74
24H 最低$66.92
今日开盘$67.58
24H 成交量$255.86万
流通市值$1.47亿
24H 涨跌额(-$0.06)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 86 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,112.03万 | $26.88亿 | 0.01% |
| 469 |
NEO小蚁
|
$1.853 | $1.89 | $1.83 | $13.83万 | $1.30亿 | -1.54% |
| 513 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 521 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.71万 | $454.16万 | -0.85% |
| 412 |
1MBABYDOGE1MBABYDOGE
|
$0.0003013 | $0.0003076 | $0.0003 | $18.39万 | — | -1.89% |
| 386 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1083 | $21.45万 | $4,384.28万 | -0.54% |
| 8 |
ONEONEchain
|
$0.00192 | $0.002476 | $0.001807 | $4,368.02万 | $2,963.97万 | -0.72% |
| 684 |
CRWDBCRWDB
|
$218.72 | $219.03 | $218.00 | $3,688.20 | — | 0.13% |
| 377 |
MAVMaverick Protocol
|
$0.00758 | $0.00783 | $0.0075 | $22.29万 | $962.68万 | -0.79% |
| 129 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 365 |
RVNRavencoin
|
$0.001256 | $0.001318 | $0.001256 | $24.15万 | $2,119.01万 | -3.09% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.53 | $46.91 | $45.19 | $491.59万 | $5,940.72万 | 2.00% |
| 33 |
AAVEAave
|
$130.54 | $132.98 | $129.25 | $596.30万 | $20.15亿 | -1.13% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.355 | $0.348 | $14.94万 | $614.91万 | -1.42% |
| 238 |
GLMRMoonbeam
|
$0.007193 | $0.007599 | $0.007 | $45.92万 | $805.22万 | -0.57% |
| 535 |
DYMDymension
|
$0.01409 | $0.01451 | $0.01404 | $9.87万 | $979.91万 | -1.88% |
相关站点
共 40 个
Mitosis - 币种排行
Gram - 加密货币行情
Meteora - 数字货币市值
Bera USD - 数字货币市值
EUR - 以太坊ETH价格
Arbitrum - 比特币行情
Starknet - 币种排行
Bera USD - 币种排行
USDC - 加密货币行情
POLY - 币种排行
Vanar - 比特币
Ethena - 加密货币行情
MegaETH - BTC行情
Ondo - 比特币行情
Pudgy Penguins - 加密货币行情
RWUSD - 加密货币行情
RWUSD - 数字货币市值
牛来 - 比特币行情
Bittensor - 加密货币行情
A链 - 数字货币市值
Secret - 币种排行
狗币 - 比特币
Secret - BTC行情
Bittensor - 比特币
波场 - 加密货币行情
瑞波币 - 比特币行情
RNDR - 比特币
牛来 - BTC行情
Plasma - 比特币
Quant - 以太坊ETH价格
Gram - 比特币行情
LayerZero - BTC行情
First Digital - 币种排行
Pepe - 加密货币行情
A链 - 数字货币市值
RNDR - 比特币
瑞波币 - 比特币行情
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Celestia - 比特币